Wistron Information Technology & Services (4953)
TWD 109.5
(-3.95%)
TWD 109.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 119.5 | 121.5 | 119.5 | 121.0 | 184 Thousand |
| 06 Nov, 2024 | 118.0 | 120.5 | 118.0 | 119.5 | 165 Thousand |
| 05 Nov, 2024 | 119.0 | 119.0 | 117.5 | 117.5 | 92 Thousand |
| 04 Nov, 2024 | 117.0 | 119.0 | 117.0 | 118.0 | 97 Thousand |
| 01 Nov, 2024 | 116.5 | 117.5 | 115.5 | 117.0 | 88 Thousand |
| 30 Oct, 2024 | 117.5 | 118.0 | 116.5 | 116.5 | 91 Thousand |
| 29 Oct, 2024 | 119.0 | 119.5 | 117.5 | 117.5 | 225 Thousand |
| 28 Oct, 2024 | 120.0 | 120.5 | 118.5 | 119.0 | 206 Thousand |
| 25 Oct, 2024 | 119.5 | 122.0 | 118.5 | 118.5 | 347 Thousand |
| 24 Oct, 2024 | 119.0 | 121.5 | 118.5 | 118.5 | 546 Thousand |
4966
4971
4972
4946
4950
4951