Wistron Information Technology & Services (4953)
TWD 109.5
(-3.95%)
TWD 109.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 92 Thousand |
| 22 Oct, 2024 | 118.5 | 118.5 | 117.5 | 117.5 | 101 Thousand |
| 21 Oct, 2024 | 118.0 | 119.0 | 118.0 | 118.0 | 84 Thousand |
| 18 Oct, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 174 Thousand |
| 17 Oct, 2024 | 119.5 | 121.0 | 119.5 | 120.0 | 169 Thousand |
| 16 Oct, 2024 | 119.0 | 120.0 | 118.5 | 118.5 | 244 Thousand |
| 15 Oct, 2024 | 117.5 | 121.0 | 117.0 | 121.0 | 455 Thousand |
| 14 Oct, 2024 | 117.5 | 117.5 | 115.5 | 116.0 | 130 Thousand |
| 11 Oct, 2024 | 117.5 | 118.0 | 116.5 | 117.0 | 180 Thousand |
| 09 Oct, 2024 | 117.5 | 121.5 | 117.0 | 117.0 | 519 Thousand |
4966
4971
4972
4946
4950
4951