Wistron Information Technology & Services (4953)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 135.5 | 135.5 | 134.0 | 134.5 | 513 Thousand |
| 15 May, 2024 | 135.0 | 135.5 | 133.5 | 134.0 | 460 Thousand |
| 14 May, 2024 | 135.0 | 135.5 | 133.5 | 135.0 | 217 Thousand |
| 13 May, 2024 | 135.0 | 136.5 | 133.0 | 134.5 | 369 Thousand |
| 10 May, 2024 | 137.0 | 137.5 | 133.5 | 135.0 | 1.11 Million |
| 09 May, 2024 | 141.5 | 141.5 | 139.5 | 139.5 | 319 Thousand |
| 08 May, 2024 | 142.0 | 144.0 | 140.5 | 141.0 | 1.24 Million |
| 07 May, 2024 | 139.0 | 140.0 | 138.0 | 139.5 | 482 Thousand |
| 06 May, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 207 Thousand |
| 03 May, 2024 | 140.0 | 140.0 | 137.0 | 137.0 | 492 Thousand |
4966
4971
4972
4946
4950
4951