Wistron Information Technology & Services (4953)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 136.0 | 136.0 | 133.5 | 133.5 | 387 Thousand |
| 29 May, 2024 | 136.5 | 137.5 | 135.5 | 136.0 | 342 Thousand |
| 28 May, 2024 | 136.5 | 138.0 | 135.5 | 136.5 | 536 Thousand |
| 27 May, 2024 | 134.5 | 137.0 | 134.5 | 135.5 | 368 Thousand |
| 24 May, 2024 | 133.0 | 134.0 | 131.5 | 134.0 | 352 Thousand |
| 23 May, 2024 | 134.5 | 134.5 | 132.5 | 133.0 | 331 Thousand |
| 22 May, 2024 | 132.5 | 134.0 | 132.5 | 134.0 | 391 Thousand |
| 21 May, 2024 | 133.5 | 134.0 | 132.0 | 132.5 | 413 Thousand |
| 20 May, 2024 | 133.5 | 134.5 | 132.5 | 132.5 | 326 Thousand |
| 17 May, 2024 | 135.5 | 135.5 | 133.5 | 133.5 | 260 Thousand |
4966
4971
4972
4946
4950
4951