Wistron Information Technology & Services (4953)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 53813.69 67267.6 53813.69 65345.2 175.21 Thousand
30 Dec, 2010 53640.9 67267.6 53640.9 67267.6 195.96 Thousand
29 Dec, 2010 67267.6 67267.6 67267.6 67267.6 7409.00
28 Dec, 2010 66691.19 66691.19 66306.83 66306.83 8891.00
27 Dec, 2010 67267.6 67267.6 66691.19 67267.6 19.26 Thousand
24 Dec, 2010 67267.6 67267.6 65729.61 65729.61 4445.00
23 Dec, 2010 66691.19 67267.6 66691.19 67267.6 5927.00
22 Dec, 2010 67267.6 67267.6 67267.6 67267.6 7409.00
20 Dec, 2010 67363.43 67363.43 66882.82 66882.82 2964.00
17 Dec, 2010 66306.83 67267.6 66306.83 66691.19 25.19 Thousand