Wistron Information Technology & Services (4953)

TWD 108.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 66306.83 66306.83 65345.2 66306.83 17.78 Thousand
19 Nov, 2010 66306.83 66306.83 66306.83 66306.83 10.52 Thousand
18 Nov, 2010 64615.07 64961.01 64615.07 64961.01 2964.00
16 Nov, 2010 63808.02 63808.02 63808.02 63808.02 1482.00
12 Nov, 2010 63808.02 63808.02 63808.02 63808.02 1482.00
11 Nov, 2010 63808.02 64768.81 63423.45 64384.64 19.24 Thousand
10 Nov, 2010 63423.45 64672.71 63423.45 64672.71 14.81 Thousand
09 Nov, 2010 63423.45 64672.71 63423.45 64672.71 14.81 Thousand
08 Nov, 2010 64384.64 64384.64 63423.45 63423.45 7409.00
05 Nov, 2010 64384.64 64384.64 64384.64 64384.64 2964.00