Wistron Information Technology & Services (4953)

TWD 108.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 67267.6 67267.6 66787.09 66787.09 5927.00
13 Dec, 2010 67267.6 67267.6 66306.83 66306.83 5927.00
10 Dec, 2010 66306.83 66594.41 66306.83 66594.41 5927.00
08 Dec, 2010 65729.61 65729.61 65729.61 65729.61 5927.00
06 Dec, 2010 67267.6 67267.6 66306.83 66306.83 5927.00
03 Dec, 2010 66306.83 66691.19 66306.83 66691.19 17.78 Thousand
02 Dec, 2010 66882.82 66882.82 65921.68 65921.68 7409.00
01 Dec, 2010 66306.83 66978.88 66306.83 66978.88 5927.00
30 Nov, 2010 65729.61 66594.41 65729.61 66594.41 11.85 Thousand
25 Nov, 2010 66594.41 66594.41 66594.41 66594.41 2964.00