Wistron Information Technology & Services (4953)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 118.96 118.96 114.02 114.51 1.43 Million
12 May, 2023 115.99 119.45 115.99 119.45 1.38 Million
11 May, 2023 123.4 123.4 115.99 115.99 2.93 Million
10 May, 2023 119.45 123.4 119.45 121.92 1.4 Million
09 May, 2023 124.39 124.88 120.44 120.93 1.98 Million
08 May, 2023 124.88 127.35 123.4 123.89 1.76 Million
05 May, 2023 123.89 125.87 122.91 123.4 2.32 Million
04 May, 2023 130.8 134.26 121.92 123.89 9.28 Million
03 May, 2023 121.92 128.33 121.92 128.33 3.61 Million
02 May, 2023 122.91 125.37 119.94 123.4 3.3 Million