Wistron Information Technology & Services (4953)
TWD 114.5
(2.23%)
TWD 114.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 115.5 | 116.49 | 112.05 | 115.01 | 1.41 Million |
| 26 Apr, 2023 | 114.51 | 116.49 | 113.03 | 114.02 | 1.74 Million |
| 25 Apr, 2023 | 115.5 | 116.98 | 111.55 | 113.03 | 1.66 Million |
| 24 Apr, 2023 | 113.53 | 117.97 | 112.54 | 116.49 | 1.45 Million |
| 21 Apr, 2023 | 117.48 | 118.96 | 111.55 | 113.03 | 3.39 Million |
| 20 Apr, 2023 | 123.4 | 125.87 | 116.49 | 117.48 | 4.85 Million |
| 19 Apr, 2023 | 124.88 | 129.32 | 122.91 | 124.39 | 5.4 Million |
| 18 Apr, 2023 | 126.36 | 126.36 | 121.92 | 122.41 | 3.01 Million |
| 17 Apr, 2023 | 119.94 | 128.33 | 119.45 | 124.39 | 7.35 Million |
| 14 Apr, 2023 | 117.97 | 122.41 | 115.99 | 119.94 | 3.81 Million |
4966
4971
4972
4946
4950
4951