Wistron Information Technology & Services (4953)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 117.97 122.41 115.99 119.94 3.81 Million
13 Apr, 2023 117.48 118.96 115.01 117.48 1.42 Million
12 Apr, 2023 120.93 121.42 116.98 118.46 1.85 Million
11 Apr, 2023 122.91 123.89 118.96 120.44 3.47 Million
10 Apr, 2023 115.99 121.42 115.5 120.44 3.4 Million
07 Apr, 2023 115.99 117.97 115.01 115.01 1.22 Million
06 Apr, 2023 114.02 116.49 111.55 116.49 1.82 Million
31 Mar, 2023 117.97 120.44 115.01 115.5 4.8 Million
30 Mar, 2023 115.99 118.46 115.01 116.98 2.81 Million
29 Mar, 2023 116.49 116.98 114.02 114.51 1.55 Million