Wistron Information Technology & Services (4953)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 106.12 107.6 104.15 106.62 1.14 Million
13 Mar, 2023 105.63 109.08 103.16 107.6 2.39 Million
10 Mar, 2023 111.55 113.03 105.14 107.11 3.51 Million
09 Mar, 2023 116.98 117.48 110.57 111.55 3.37 Million
08 Mar, 2023 114.02 116.98 113.53 115.99 2.97 Million
07 Mar, 2023 110.57 117.97 109.08 115.5 4.94 Million
06 Mar, 2023 116.49 116.49 110.57 111.55 5.59 Million
03 Mar, 2023 104.64 112.54 103.66 112.54 4.68 Million
02 Mar, 2023 103.66 103.66 100.2 102.67 1.22 Million
01 Mar, 2023 105.14 109.08 102.67 102.67 4.71 Million