Wistron Information Technology & Services (4953)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 75.42 75.42 74.04 75.22 63.81 Thousand
25 Oct, 2022 77.0 77.0 75.22 75.42 83.06 Thousand
24 Oct, 2022 78.58 78.58 76.8 77.79 100.28 Thousand
21 Oct, 2022 77.2 77.79 76.21 76.21 35.45 Thousand
20 Oct, 2022 75.92 77.89 75.52 77.79 71.92 Thousand
19 Oct, 2022 77.2 77.69 77.1 77.3 29.37 Thousand
18 Oct, 2022 78.98 79.17 76.21 77.1 76.98 Thousand
17 Oct, 2022 76.51 77.49 76.11 76.61 53.68 Thousand
14 Oct, 2022 76.7 78.19 76.7 77.79 66.85 Thousand
13 Oct, 2022 77.69 77.69 74.93 75.03 151.94 Thousand