Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 94.5 | 94.9 | 92.5 | 93.3 | 194.03 Thousand |
| 28 May, 2025 | 94.3 | 94.3 | 92.0 | 92.0 | 140 Thousand |
| 27 May, 2025 | 94.6 | 95.5 | 93.0 | 93.0 | 197.03 Thousand |
| 26 May, 2025 | 94.3 | 95.5 | 94.3 | 94.4 | 135 Thousand |
| 23 May, 2025 | 95.3 | 96.1 | 94.9 | 95.0 | 73 Thousand |
| 22 May, 2025 | 95.8 | 95.8 | 93.7 | 95.3 | 289.03 Thousand |
| 21 May, 2025 | 95.1 | 96.5 | 95.1 | 96.0 | 118 Thousand |
| 20 May, 2025 | 95.2 | 96.7 | 94.5 | 95.0 | 199.01 Thousand |
| 19 May, 2025 | 97.0 | 97.7 | 95.1 | 95.1 | 310.01 Thousand |
| 16 May, 2025 | 98.9 | 98.9 | 96.6 | 96.6 | 360.21 Thousand |
4979
4980
4987
4971
4972
4973