Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 98.3 | 100.0 | 97.3 | 97.5 | 804.1 Thousand |
| 14 May, 2025 | 96.8 | 97.8 | 96.4 | 97.1 | 310 Thousand |
| 13 May, 2025 | 98.0 | 98.6 | 95.6 | 96.0 | 363.01 Thousand |
| 12 May, 2025 | 95.8 | 98.0 | 95.2 | 95.9 | 566.34 Thousand |
| 09 May, 2025 | 92.9 | 95.2 | 91.0 | 94.1 | 552.04 Thousand |
| 08 May, 2025 | 91.5 | 92.6 | 91.5 | 92.1 | 211.31 Thousand |
| 07 May, 2025 | 93.5 | 93.5 | 90.9 | 91.1 | 311.02 Thousand |
| 06 May, 2025 | 92.0 | 93.3 | 91.2 | 92.6 | 296 Thousand |
| 05 May, 2025 | 97.4 | 97.4 | 90.2 | 92.0 | 721.05 Thousand |
| 02 May, 2025 | 98.5 | 99.1 | 97.1 | 97.4 | 505.02 Thousand |
4979
4980
4987
4971
4972
4973