Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 98.1 100.0 96.5 96.6 563 Thousand
29 Apr, 2025 95.8 98.9 95.6 98.4 559.04 Thousand
28 Apr, 2025 97.4 97.4 95.6 95.7 392.21 Thousand
25 Apr, 2025 95.5 96.5 94.9 95.5 645 Thousand
24 Apr, 2025 93.3 97.5 92.2 93.5 1.15 Million
23 Apr, 2025 91.9 93.1 91.2 92.3 476.04 Thousand
22 Apr, 2025 89.4 91.1 88.7 88.9 388.1 Thousand
21 Apr, 2025 92.8 92.8 89.7 89.9 324 Thousand
18 Apr, 2025 93.2 94.2 92.3 92.8 235 Thousand
17 Apr, 2025 91.9 93.2 90.5 92.8 441.06 Thousand