Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 95.3 95.5 92.5 92.8 572 Thousand
15 Apr, 2025 92.6 96.5 92.6 95.5 618.07 Thousand
14 Apr, 2025 92.5 95.0 91.1 92.0 1.01 Million
11 Apr, 2025 88.0 91.0 85.0 91.0 1.45 Million
10 Apr, 2025 90.2 90.2 90.2 90.2 175 Thousand
09 Apr, 2025 85.8 87.0 80.1 82.0 2.12 Million
08 Apr, 2025 82.5 86.6 82.0 85.8 1.99 Million
07 Apr, 2025 90.5 90.5 90.5 90.5 146.02 Thousand
02 Apr, 2025 98.8 101.0 97.4 100.5 582.31 Thousand
01 Apr, 2025 97.1 99.4 97.0 98.8 461.01 Thousand