Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 97.0 | 98.4 | 95.2 | 96.2 | 1.21 Million |
| 28 Mar, 2025 | 104.5 | 106.5 | 99.9 | 101.0 | 1.22 Million |
| 27 Mar, 2025 | 105.0 | 105.0 | 103.5 | 104.5 | 373.04 Thousand |
| 26 Mar, 2025 | 105.0 | 108.0 | 105.0 | 105.5 | 718.06 Thousand |
| 25 Mar, 2025 | 104.5 | 109.0 | 104.0 | 104.0 | 934.09 Thousand |
| 24 Mar, 2025 | 106.5 | 106.5 | 103.0 | 103.0 | 465.31 Thousand |
| 21 Mar, 2025 | 107.0 | 107.0 | 105.0 | 105.5 | 388.2 Thousand |
| 20 Mar, 2025 | 106.5 | 108.0 | 106.0 | 106.5 | 429.02 Thousand |
| 19 Mar, 2025 | 108.0 | 108.0 | 104.5 | 105.0 | 484.18 Thousand |
| 18 Mar, 2025 | 107.5 | 108.0 | 106.0 | 107.5 | 348.06 Thousand |
4979
4980
4987
4971
4972
4973