Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 108.0 108.5 106.0 106.0 546.21 Thousand
14 Mar, 2025 106.0 107.0 103.5 107.0 591.28 Thousand
13 Mar, 2025 108.0 109.5 105.0 105.0 749.32 Thousand
12 Mar, 2025 108.5 109.5 105.5 106.0 908.19 Thousand
11 Mar, 2025 106.0 107.0 103.0 107.0 926.1 Thousand
10 Mar, 2025 110.5 111.0 108.0 109.0 503.3 Thousand
07 Mar, 2025 112.0 113.5 109.0 109.5 872.05 Thousand
06 Mar, 2025 115.5 116.0 112.5 112.5 1.1 Million
05 Mar, 2025 118.5 118.5 116.0 116.5 834.22 Thousand
04 Mar, 2025 112.5 118.0 112.0 117.5 837.13 Thousand