Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 117.0 117.0 114.0 114.5 836.35 Thousand
27 Feb, 2025 121.5 123.0 116.5 116.5 1.91 Million
26 Feb, 2025 119.5 123.0 118.5 120.5 1.51 Million
25 Feb, 2025 121.0 121.5 118.5 119.5 961 Thousand
24 Feb, 2025 121.0 122.0 119.0 121.5 1.05 Million
21 Feb, 2025 122.5 124.0 120.5 122.0 1.41 Million
20 Feb, 2025 126.5 126.5 122.5 123.0 1.93 Million
19 Feb, 2025 123.5 129.5 122.0 123.5 4.41 Million
18 Feb, 2025 121.5 123.5 119.5 123.0 1.46 Million
17 Feb, 2025 121.5 126.0 121.5 122.5 2.53 Million