Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 122.5 123.5 119.5 120.0 1.83 Million
13 Feb, 2025 124.5 126.0 122.0 122.5 2.81 Million
12 Feb, 2025 127.0 131.0 124.0 125.5 9.72 Million
11 Feb, 2025 122.0 132.5 120.5 125.5 11.71 Million
10 Feb, 2025 122.0 127.5 119.5 120.5 5.39 Million
07 Feb, 2025 121.0 124.5 117.0 124.0 5.19 Million
06 Feb, 2025 120.0 123.0 118.0 120.5 9.18 Million
05 Feb, 2025 111.5 116.5 110.0 116.5 3.84 Million
04 Feb, 2025 105.5 108.0 103.5 106.0 991 Thousand
03 Feb, 2025 106.0 106.5 103.5 105.0 1.14 Million