Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 113.5 | 114.5 | 107.0 | 110.5 | 4.25 Million |
| 21 Jan, 2025 | 110.5 | 114.0 | 108.0 | 111.0 | 1.54 Million |
| 20 Jan, 2025 | 106.5 | 112.5 | 106.5 | 112.0 | 1.74 Million |
| 17 Jan, 2025 | 111.5 | 112.5 | 105.5 | 105.5 | 1.63 Million |
| 16 Jan, 2025 | 112.0 | 114.0 | 110.5 | 112.0 | 1.94 Million |
| 15 Jan, 2025 | 109.5 | 114.0 | 108.0 | 109.0 | 3.99 Million |
| 14 Jan, 2025 | 111.5 | 111.5 | 108.5 | 109.5 | 1.66 Million |
| 13 Jan, 2025 | 112.5 | 112.5 | 106.0 | 110.0 | 2.62 Million |
| 10 Jan, 2025 | 116.0 | 117.5 | 112.5 | 112.5 | 2.91 Million |
| 09 Jan, 2025 | 123.5 | 125.0 | 113.5 | 115.5 | 5.85 Million |
4979
4980
4987
4971
4972
4973