Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 126.5 | 128.0 | 118.5 | 123.5 | 7.4 Million |
| 07 Jan, 2025 | 142.5 | 146.5 | 130.0 | 130.0 | 15.48 Million |
| 06 Jan, 2025 | 135.0 | 144.0 | 130.5 | 144.0 | 7.17 Million |
| 03 Jan, 2025 | 136.0 | 137.5 | 128.5 | 131.0 | 5.93 Million |
| 02 Jan, 2025 | 139.0 | 141.0 | 133.5 | 135.0 | 5.64 Million |
| 31 Dec, 2024 | 137.0 | 140.0 | 133.0 | 140.0 | 5.41 Million |
| 30 Dec, 2024 | 139.0 | 141.0 | 134.0 | 137.0 | 14.98 Million |
| 27 Dec, 2024 | 129.5 | 137.0 | 129.5 | 136.0 | 23.18 Million |
| 26 Dec, 2024 | 122.0 | 127.5 | 121.0 | 127.5 | 12.7 Million |
| 25 Dec, 2024 | 107.0 | 116.0 | 105.5 | 116.0 | 5.34 Million |
4979
4980
4987
4971
4972
4973