Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 109.0 109.5 104.5 105.5 3.19 Million
23 Dec, 2024 110.5 115.0 108.0 109.5 7.55 Million
20 Dec, 2024 105.0 109.5 104.5 107.0 6.86 Million
19 Dec, 2024 104.0 107.0 102.0 104.5 4.54 Million
18 Dec, 2024 104.5 109.5 102.5 107.5 10.53 Million
17 Dec, 2024 96.7 106.5 95.6 102.5 7.7 Million
16 Dec, 2024 98.5 103.0 97.5 98.0 9.66 Million
13 Dec, 2024 90.6 98.3 90.2 97.4 2.7 Million
12 Dec, 2024 91.2 92.0 90.5 90.6 293 Thousand
11 Dec, 2024 90.8 92.5 90.6 91.6 218 Thousand