Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 92.0 92.1 91.4 91.4 199 Thousand
09 Dec, 2024 94.2 94.2 91.8 91.8 431 Thousand
06 Dec, 2024 94.0 94.2 92.8 92.9 399 Thousand
05 Dec, 2024 94.8 95.3 93.5 93.7 677 Thousand
04 Dec, 2024 92.4 96.0 92.4 95.6 1.17 Million
03 Dec, 2024 90.7 91.4 90.2 90.4 331 Thousand
02 Dec, 2024 90.5 91.1 89.5 89.9 210 Thousand
29 Nov, 2024 90.5 91.3 88.8 89.7 238 Thousand
28 Nov, 2024 90.5 92.0 88.4 89.7 344 Thousand
27 Nov, 2024 91.4 91.4 89.4 89.5 253 Thousand