Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 48.2 49.4 47.8 48.3 2.93 Million
07 Apr, 2014 47.0 47.65 46.5 47.4 905.3 Thousand
03 Apr, 2014 46.75 48.5 46.3 47.15 3.9 Million
02 Apr, 2014 45.8 46.15 45.65 45.8 482.26 Thousand
01 Apr, 2014 45.9 46.45 45.2 45.5 628 Thousand
31 Mar, 2014 45.0 45.85 45.0 45.8 475 Thousand
28 Mar, 2014 45.6 45.65 44.65 44.7 476 Thousand
27 Mar, 2014 44.4 45.8 44.4 45.3 862.07 Thousand
26 Mar, 2014 44.45 44.65 44.2 44.4 304 Thousand
25 Mar, 2014 43.3 44.4 43.3 44.4 374 Thousand