Asia Tech Image (4974)

TWD 89.2

(-2.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 35.5 36.0 35.5 35.85 700.5 Thousand
20 Aug, 2012 36.0 36.1 35.3 35.3 840 Thousand
17 Aug, 2012 36.5 36.85 36.0 36.0 1.35 Million
16 Aug, 2012 35.7 36.7 35.7 36.3 1.8 Million
15 Aug, 2012 35.6 35.95 35.5 35.5 627.1 Thousand
14 Aug, 2012 36.25 36.3 35.5 35.5 1 Million
13 Aug, 2012 34.95 36.15 34.95 36.1 1.95 Million
10 Aug, 2012 34.5 35.6 34.3 34.9 1.28 Million
09 Aug, 2012 34.45 34.45 34.15 34.3 542 Thousand
08 Aug, 2012 34.2 34.3 33.9 34.0 737 Thousand