Asia Tech Image (4974)

TWD 89.2

(-2.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 34.7 34.75 33.85 33.85 960 Thousand
06 Aug, 2012 34.7 35.1 34.6 34.7 1.52 Million
03 Aug, 2012 34.5 34.9 34.2 34.35 705.32 Thousand
01 Aug, 2012 34.9 35.0 34.35 34.7 1.82 Million
31 Jul, 2012 33.0 34.2 33.0 33.7 1.04 Million
30 Jul, 2012 35.5 35.65 35.0 35.3 1.31 Million
27 Jul, 2012 34.95 35.0 34.75 34.9 780.07 Thousand
26 Jul, 2012 34.75 34.75 34.3 34.45 218.94 Thousand
25 Jul, 2012 34.25 35.0 34.25 34.65 326 Thousand
24 Jul, 2012 34.1 34.7 34.1 34.45 226 Thousand