Asia Tech Image (4974)

TWD 89.2

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 34.75 34.75 34.15 34.35 184 Thousand
20 Jul, 2012 34.1 35.25 34.1 34.85 495 Thousand
19 Jul, 2012 33.9 34.3 33.65 34.1 311 Thousand
18 Jul, 2012 33.85 33.95 33.3 33.45 288 Thousand
17 Jul, 2012 33.6 33.9 33.45 33.85 330 Thousand
16 Jul, 2012 34.6 34.6 33.6 33.7 159 Thousand
13 Jul, 2012 34.5 34.6 33.85 34.1 233 Thousand
12 Jul, 2012 34.8 34.95 34.4 34.6 271 Thousand
11 Jul, 2012 34.0 34.6 34.0 34.5 211 Thousand
10 Jul, 2012 35.0 35.0 34.0 34.0 480.3 Thousand