Asia Tech Image (4974)

TWD 89.2

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 34.5 35.2 34.5 34.8 293 Thousand
06 Jul, 2012 36.0 36.1 34.85 34.9 599 Thousand
05 Jul, 2012 36.3 36.65 35.8 35.8 772 Thousand
04 Jul, 2012 36.3 36.4 35.85 36.15 673 Thousand
03 Jul, 2012 36.65 36.7 35.7 35.8 985.23 Thousand
02 Jul, 2012 36.2 36.5 35.7 35.8 1.26 Million
29 Jun, 2012 34.0 36.2 34.0 36.0 1.67 Million
28 Jun, 2012 34.3 34.4 33.85 33.85 347 Thousand
27 Jun, 2012 34.2 34.7 34.0 34.0 418.05 Thousand
26 Jun, 2012 34.6 35.0 34.25 34.25 631 Thousand