Asia Tech Image (4974)

TWD 89.2

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 34.4 35.3 34.3 34.7 1.03 Million
22 Jun, 2012 33.8 34.7 33.7 34.4 701 Thousand
21 Jun, 2012 33.8 34.8 33.8 34.3 1.05 Million
20 Jun, 2012 33.3 34.8 33.3 33.8 916.01 Thousand
19 Jun, 2012 33.7 33.7 32.9 32.95 274.01 Thousand
18 Jun, 2012 34.1 34.2 33.65 33.7 614.01 Thousand
15 Jun, 2012 33.3 33.6 33.15 33.3 357 Thousand
14 Jun, 2012 33.1 33.35 32.9 32.95 211 Thousand
13 Jun, 2012 33.25 33.7 33.0 33.1 345.06 Thousand
12 Jun, 2012 32.55 33.2 32.55 32.95 189 Thousand