Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2011 | 30.0 | 30.0 | 29.36 | 30.0 | 29 Thousand |
| 08 Aug, 2011 | 30.51 | 30.51 | 30.5 | 30.5 | 9000.00 |
| 05 Aug, 2011 | 30.5 | 31.0 | 30.0 | 30.2 | 65 Thousand |
| 04 Aug, 2011 | 31.0 | 32.1 | 31.0 | 31.65 | 51.5 Thousand |
| 03 Aug, 2011 | 30.2 | 31.0 | 30.2 | 31.0 | 21 Thousand |
| 02 Aug, 2011 | 30.2 | 30.7 | 30.2 | 30.2 | 9700.00 |
| 01 Aug, 2011 | 30.0 | 30.25 | 30.0 | 30.25 | 26 Thousand |
| 29 Jul, 2011 | 30.0 | 30.4 | 30.0 | 30.0 | 8000.00 |
| 28 Jul, 2011 | 30.5 | 31.0 | 30.4 | 30.4 | 10 Thousand |
| 27 Jul, 2011 | 30.8 | 31.36 | 30.0 | 30.0 | 60 Thousand |
4979
4980
4987
4971
4972
4973