Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 32.0 32.0 30.6 30.8 84.76 Thousand
25 Jul, 2011 32.0 32.0 32.0 32.0 6000.00
22 Jul, 2011 32.0 32.2 31.9 31.9 44 Thousand
21 Jul, 2011 32.5 33.0 32.2 32.3 93.25 Thousand
20 Jul, 2011 32.5 32.6 31.8 32.5 137 Thousand
19 Jul, 2011 31.0 32.32 31.0 32.0 190 Thousand
18 Jul, 2011 30.0 31.05 30.0 31.0 76 Thousand
15 Jul, 2011 27.9 30.0 27.9 29.65 283.25 Thousand
14 Jul, 2011 27.9 28.1 27.5 28.0 119 Thousand
13 Jul, 2011 28.0 28.0 27.8 27.9 96 Thousand