Asia Tech Image (4974)

TWD 82.1

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 34.0 34.5 34.0 34.1 90 Thousand
03 Mar, 2011 34.5 34.5 34.0 34.0 69 Thousand
02 Mar, 2011 35.2 35.2 34.7 34.7 111 Thousand
01 Mar, 2011 35.2 35.2 34.6 34.7 27 Thousand
25 Feb, 2011 34.5 34.5 34.5 34.5 5000.00
24 Feb, 2011 35.2 35.2 35.2 35.2 2000.00
23 Feb, 2011 35.0 35.0 34.5 34.5 9000.00
22 Feb, 2011 35.0 35.0 34.8 35.0 21 Thousand
21 Feb, 2011 35.3 35.5 35.0 35.0 41 Thousand
18 Feb, 2011 35.5 35.5 35.0 35.1 13 Thousand