Asia Tech Image (4974)

TWD 78.7

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 36.0 36.5 35.1 35.4 43 Thousand
15 Feb, 2011 36.2 36.2 35.6 36.0 16 Thousand
14 Feb, 2011 36.0 36.42 35.6 35.6 47 Thousand
11 Feb, 2011 36.0 36.0 35.8 35.8 29 Thousand
10 Feb, 2011 36.0 36.0 35.8 35.8 52 Thousand
09 Feb, 2011 36.0 36.5 35.5 35.5 57 Thousand
08 Feb, 2011 35.0 36.2 35.0 36.0 44 Thousand
28 Jan, 2011 35.4 35.4 34.8 34.8 24 Thousand
27 Jan, 2011 34.8 35.2 34.8 34.8 101 Thousand
26 Jan, 2011 34.8 34.8 34.8 34.8 2000.00