Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 30.9 31.2 30.5 30.5 131 Thousand
27 Jun, 2011 32.0 32.0 31.2 31.3 204 Thousand
24 Jun, 2011 32.12 32.5 32.0 32.0 36 Thousand
23 Jun, 2011 33.0 33.2 33.0 33.2 6000.00
22 Jun, 2011 32.5 33.0 32.0 33.0 92 Thousand
21 Jun, 2011 33.0 33.0 32.12 32.12 4000.00
20 Jun, 2011 32.12 33.3 32.12 33.1 12 Thousand
17 Jun, 2011 33.3 33.3 33.0 33.0 2000.00
16 Jun, 2011 33.0 33.15 33.0 33.0 32 Thousand
15 Jun, 2011 33.0 33.2 33.0 33.0 8000.00