Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 67.3 67.3 66.4 66.9 216 Thousand
09 Aug, 2023 67.7 68.0 67.4 67.6 140 Thousand
08 Aug, 2023 68.1 68.3 67.5 67.8 143 Thousand
07 Aug, 2023 67.8 68.3 67.4 68.1 318 Thousand
04 Aug, 2023 67.4 67.4 66.5 67.4 224 Thousand
03 Aug, 2023 67.4 67.4 67.4 67.4 -
02 Aug, 2023 68.1 68.5 67.2 67.4 315 Thousand
01 Aug, 2023 67.8 68.3 67.2 68.0 322 Thousand
31 Jul, 2023 67.7 68.4 66.8 67.3 1.01 Million
28 Jul, 2023 66.3 66.7 65.7 66.7 254 Thousand