CTCI Advanced Systems Inc. (5209)

TWD 158.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 197.5 199.0 197.5 198.0 35 Thousand
23 May, 2024 198.5 198.5 197.5 197.5 35 Thousand
22 May, 2024 200.0 203.0 198.5 199.0 52 Thousand
21 May, 2024 199.5 199.5 198.0 198.5 26 Thousand
20 May, 2024 198.5 199.5 198.0 199.5 36 Thousand
17 May, 2024 199.5 200.0 199.0 199.0 27 Thousand
16 May, 2024 201.0 204.0 200.5 201.0 83 Thousand
15 May, 2024 199.0 200.0 199.0 199.0 17 Thousand
14 May, 2024 203.5 203.5 198.5 198.5 38 Thousand
13 May, 2024 199.0 201.5 196.5 201.0 111 Thousand