CTCI Advanced Systems Inc. (5209)
TWD 158.0
(1.61%)
TWD 158.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 201.0 | 201.0 | 198.5 | 198.5 | 80 Thousand |
| 09 May, 2024 | 202.0 | 203.0 | 201.0 | 201.5 | 31 Thousand |
| 08 May, 2024 | 200.0 | 203.5 | 200.0 | 202.0 | 76 Thousand |
| 07 May, 2024 | 200.0 | 201.0 | 198.5 | 199.5 | 51 Thousand |
| 06 May, 2024 | 203.0 | 203.0 | 198.5 | 200.5 | 58 Thousand |
| 03 May, 2024 | 203.0 | 204.0 | 199.5 | 199.5 | 80 Thousand |
| 02 May, 2024 | 197.5 | 199.0 | 197.0 | 199.0 | 49 Thousand |
| 30 Apr, 2024 | 198.5 | 198.5 | 197.0 | 197.0 | 29 Thousand |
| 29 Apr, 2024 | 196.0 | 198.0 | 195.5 | 195.5 | 44 Thousand |
| 26 Apr, 2024 | 197.5 | 198.5 | 195.0 | 195.5 | 33 Thousand |
5210
5211
5212
5202
5205
5206