CTCI Advanced Systems Inc. (5209)

TWD 159.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 197.5 198.5 195.0 195.5 33 Thousand
25 Apr, 2024 197.5 198.5 196.0 196.5 22 Thousand
24 Apr, 2024 198.0 199.0 196.0 198.5 53 Thousand
23 Apr, 2024 196.0 196.0 194.0 194.0 42 Thousand
22 Apr, 2024 197.5 198.5 193.0 194.0 83 Thousand
19 Apr, 2024 197.0 202.0 194.5 195.0 166 Thousand
18 Apr, 2024 194.5 198.0 192.5 196.0 84 Thousand
17 Apr, 2024 193.0 195.5 193.0 194.5 74 Thousand
16 Apr, 2024 192.0 200.0 189.0 192.0 182 Thousand
15 Apr, 2024 194.5 194.5 192.0 193.0 116 Thousand