CTCI Advanced Systems Inc. (5209)
TWD 159.0
(0.0%)
TWD 159.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 196.0 | 196.0 | 191.5 | 193.5 | 155 Thousand |
| 12 Mar, 2024 | 195.5 | 196.0 | 192.5 | 195.0 | 156 Thousand |
| 11 Mar, 2024 | 185.0 | 195.5 | 185.0 | 195.0 | 456 Thousand |
| 08 Mar, 2024 | 190.5 | 191.0 | 181.5 | 183.5 | 224 Thousand |
| 07 Mar, 2024 | 190.0 | 193.5 | 188.5 | 190.0 | 269 Thousand |
| 06 Mar, 2024 | 191.0 | 192.0 | 186.5 | 188.0 | 277 Thousand |
| 05 Mar, 2024 | 189.0 | 191.0 | 188.0 | 190.0 | 145 Thousand |
| 04 Mar, 2024 | 185.0 | 188.5 | 185.0 | 188.0 | 210 Thousand |
| 01 Mar, 2024 | 183.5 | 185.5 | 181.5 | 184.5 | 135 Thousand |
| 29 Feb, 2024 | 181.0 | 184.5 | 180.5 | 183.0 | 223 Thousand |
5210
5211
5212
5202
5205
5206