CTCI Advanced Systems Inc. (5209)
TWD 159.0
(0.0%)
TWD 159.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 197.0 | 197.5 | 193.0 | 194.5 | 201 Thousand |
| 11 Apr, 2024 | 200.0 | 203.0 | 195.0 | 196.0 | 262 Thousand |
| 10 Apr, 2024 | 213.0 | 215.0 | 201.0 | 201.0 | 479 Thousand |
| 09 Apr, 2024 | 219.5 | 219.5 | 214.5 | 215.0 | 152 Thousand |
| 08 Apr, 2024 | 217.5 | 219.0 | 213.5 | 215.0 | 163 Thousand |
| 03 Apr, 2024 | 211.5 | 220.0 | 211.0 | 216.5 | 371 Thousand |
| 02 Apr, 2024 | 211.5 | 212.0 | 208.5 | 210.5 | 145 Thousand |
| 01 Apr, 2024 | 202.0 | 212.0 | 202.0 | 211.5 | 250 Thousand |
| 29 Mar, 2024 | 206.0 | 207.0 | 201.5 | 202.5 | 134 Thousand |
| 28 Mar, 2024 | 197.0 | 209.5 | 194.0 | 207.0 | 489 Thousand |
5210
5211
5212
5202
5205
5206