CTCI Advanced Systems Inc. (5209)

TWD 159.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 193.0 196.5 193.0 194.0 58 Thousand
26 Mar, 2024 197.0 197.0 197.0 197.0 -
25 Mar, 2024 197.0 197.0 197.0 197.0 -
22 Mar, 2024 192.5 198.0 192.0 197.0 371 Thousand
21 Mar, 2024 189.0 191.5 188.0 190.0 92 Thousand
20 Mar, 2024 189.0 189.0 189.0 189.0 -
19 Mar, 2024 189.5 190.0 189.0 189.0 38 Thousand
18 Mar, 2024 188.5 188.5 188.5 188.5 -
15 Mar, 2024 194.0 194.0 187.5 188.5 149 Thousand
14 Mar, 2024 195.5 195.5 192.0 192.0 105 Thousand