CTCI Advanced Systems Inc. (5209)

TWD 154.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 14.91 15.45 14.91 15.45 32.3 Thousand
29 Sep, 2008 16.0 16.0 16.0 16.0 -
26 Sep, 2008 15.95 16.0 15.85 16.0 10.09 Thousand
25 Sep, 2008 16.05 16.35 15.85 16.35 32.3 Thousand
24 Sep, 2008 15.75 16.05 15.75 16.05 17.16 Thousand
23 Sep, 2008 15.7 15.75 15.7 15.75 22.2 Thousand
22 Sep, 2008 15.45 15.75 15.45 15.75 4037.00
19 Sep, 2008 16.15 16.84 15.45 15.6 33.31 Thousand
18 Sep, 2008 15.9 15.9 15.85 15.85 9085.00
17 Sep, 2008 16.2 17.04 15.9 17.04 9085.00