CTCI Advanced Systems Inc. (5209)

TWD 154.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 23.48 23.48 23.48 23.48 -
04 Aug, 2008 23.48 23.48 23.48 23.48 -
01 Aug, 2008 23.48 23.48 23.48 23.48 -
31 Jul, 2008 23.48 23.48 23.48 23.48 -
30 Jul, 2008 23.48 23.48 23.48 23.48 -
29 Jul, 2008 23.48 23.48 23.48 23.48 -
28 Jul, 2008 23.48 23.48 23.48 23.48 -
25 Jul, 2008 22.88 23.48 22.64 23.48 26.24 Thousand
24 Jul, 2008 23.78 24.67 22.88 23.73 104.98 Thousand
23 Jul, 2008 23.33 24.77 22.78 24.37 53.5 Thousand