YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 32.28 32.33 31.76 31.9 642.46 Thousand
23 Mar, 2010 32.38 32.38 31.71 32.14 1.02 Million
22 Mar, 2010 31.95 31.95 31.95 31.95 -
19 Mar, 2010 32.38 32.38 31.81 31.95 815.66 Thousand
18 Mar, 2010 31.34 32.38 31.34 31.76 1.27 Million
17 Mar, 2010 31.62 31.9 31.24 31.24 773.37 Thousand
16 Mar, 2010 31.34 31.71 30.96 31.34 729.06 Thousand
15 Mar, 2010 31.01 31.48 30.87 30.87 658.57 Thousand
12 Mar, 2010 31.86 31.86 30.96 31.1 932.48 Thousand
11 Mar, 2010 32.19 32.56 31.34 31.38 1.44 Million