YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 32.09 32.71 31.24 31.34 890.18 Thousand
23 Feb, 2010 31.43 33.04 30.96 32.52 1.99 Million
22 Feb, 2010 33.04 33.04 31.15 31.71 1.7 Million
10 Feb, 2010 31.95 31.95 31.53 31.95 2.97 Million
09 Feb, 2010 29.87 29.87 29.87 29.87 817.68 Thousand
08 Feb, 2010 27.0 29.02 27.0 27.94 1.22 Million
05 Feb, 2010 31.62 32.28 30.58 30.58 1.5 Million
04 Feb, 2010 31.43 32.85 30.68 32.85 2.31 Million
03 Feb, 2010 33.98 34.17 31.53 31.53 4.19 Million
02 Feb, 2010 35.3 35.77 32.71 33.89 4.66 Million