YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.51 Thousand |
| 26 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.53 Thousand |
| 25 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.56 Thousand |
| 24 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.78 Thousand |
| 23 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 436.54 Thousand |
| 20 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 223.79 Thousand |
| 19 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.72 Thousand |
| 18 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.49 Thousand |
| 17 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.78 Thousand |
| 16 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.43 Thousand |
5220
5223
5227
5210
5211
5212