YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.44 Thousand |
| 12 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.2 Thousand |
| 11 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.72 Thousand |
| 05 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 149.19 Thousand |
| 04 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.31 Thousand |
| 03 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.91 Thousand |
| 02 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.75 Thousand |
| 29 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.62 Thousand |
| 12 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.64 Thousand |
| 08 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7321.00 |
5220
5223
5227
5210
5211
5212