YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 04 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.28 Thousand |
| 01 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.63 Thousand |
| 31 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.52 Thousand |
| 30 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.77 Thousand |
| 29 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.35 Thousand |
| 28 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.03 Thousand |
| 24 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.01 Thousand |
| 23 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7321.00 |
| 21 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.4 Thousand |
5220
5223
5227
5210
5211
5212