YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 16 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.64 Thousand |
| 15 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.12 Thousand |
| 14 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.6 Thousand |
| 11 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.62 Thousand |
| 10 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5857.00 |
| 09 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.64 Thousand |
| 08 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.71 Thousand |
| 07 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.3 Thousand |
| 04 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.49 Thousand |
5220
5223
5227
5210
5211
5212