YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.67 Thousand |
| 02 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.58 Thousand |
| 01 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.53 Thousand |
| 31 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.24 Thousand |
| 28 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.23 Thousand |
| 27 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.37 Thousand |
| 24 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3660.00 |
| 19 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1464.00 |
| 18 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2928.00 |
| 11 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.74 Thousand |
5220
5223
5227
5210
5211
5212